Spirax-Sarco Engineering PLC (SPX)
GBX 7295.0
(0.0%)
GBX 7295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6495.0 | 6565.0 | 6460.0 | 6530.0 | 353.24 Thousand |
| 11 Nov, 2024 | 6535.0 | 6650.0 | 6535.0 | 6550.0 | 179.63 Thousand |
| 08 Nov, 2024 | 6620.0 | 6655.0 | 6470.0 | 6525.0 | 132.36 Thousand |
| 07 Nov, 2024 | 6520.0 | 6650.0 | 6465.0 | 6570.0 | 264.57 Thousand |
| 06 Nov, 2024 | 6550.0 | 6660.0 | 6375.0 | 6375.0 | 276.09 Thousand |
| 05 Nov, 2024 | 6555.0 | 6565.0 | 6420.0 | 6510.0 | 115.24 Thousand |
| 04 Nov, 2024 | 6545.0 | 6630.0 | 6528.89 | 6550.0 | 65.83 Thousand |
| 01 Nov, 2024 | 6500.0 | 6600.0 | 6445.0 | 6565.0 | 151.47 Thousand |
| 31 Oct, 2024 | 6450.0 | 6545.0 | 6420.0 | 6455.0 | 139.04 Thousand |
| 30 Oct, 2024 | 6665.0 | 6715.0 | 6535.0 | 6535.0 | 131.26 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT