Spirax-Sarco Engineering PLC (SPX)
GBX 7295.0
(0.0%)
GBX 7295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6805.0 | 6805.0 | 6680.0 | 6705.0 | 208.37 Thousand |
| 28 Oct, 2024 | 6790.0 | 6825.0 | 6737.99 | 6785.0 | 118.77 Thousand |
| 25 Oct, 2024 | 6710.0 | 6790.0 | 6690.0 | 6770.0 | 175.49 Thousand |
| 24 Oct, 2024 | 6800.0 | 6845.0 | 6675.0 | 6705.0 | 135.79 Thousand |
| 23 Oct, 2024 | 6705.0 | 6810.0 | 6705.0 | 6770.0 | 149.17 Thousand |
| 22 Oct, 2024 | 6665.0 | 6805.0 | 6665.0 | 6755.0 | 306.18 Thousand |
| 21 Oct, 2024 | 6820.0 | 6885.0 | 6670.0 | 6680.0 | 106.37 Thousand |
| 18 Oct, 2024 | 6790.0 | 6878.9 | 6780.0 | 6810.0 | 128.61 Thousand |
| 17 Oct, 2024 | 6785.0 | 7095.0 | 6705.0 | 6800.0 | 297.51 Thousand |
| 16 Oct, 2024 | 6730.0 | 6770.0 | 6648.24 | 6715.0 | 210.38 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT