Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 10480.0 | 10935.0 | 10390.0 | 10830.0 | 222.66 Thousand |
| 03 Oct, 2022 | 10175.0 | 10450.0 | 9998.0 | 10420.0 | 110.02 Thousand |
| 30 Sep, 2022 | 10275.0 | 10405.0 | 10070.0 | 10400.0 | 149.05 Thousand |
| 29 Sep, 2022 | 10285.0 | 10355.0 | 10135.0 | 10260.0 | 179.67 Thousand |
| 28 Sep, 2022 | 10120.0 | 10390.0 | 9996.0 | 10385.0 | 215.26 Thousand |
| 27 Sep, 2022 | 10170.0 | 10300.0 | 10080.0 | 10130.0 | 191.17 Thousand |
| 26 Sep, 2022 | 9800.0 | 10130.0 | 9800.0 | 10105.0 | 222.72 Thousand |
| 23 Sep, 2022 | 9722.0 | 9988.0 | 9448.0 | 9806.0 | 150.72 Thousand |
| 22 Sep, 2022 | 10210.0 | 10360.0 | 9872.0 | 9872.0 | 138.27 Thousand |
| 21 Sep, 2022 | 9928.0 | 10400.0 | 9928.0 | 10360.0 | 688.64 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT