Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 10075.0 | 10195.0 | 9962.0 | 10065.0 | 114.5 Thousand |
| 16 Sep, 2022 | 10250.0 | 10300.0 | 10070.0 | 10070.0 | 304.57 Thousand |
| 15 Sep, 2022 | 10605.0 | 10710.0 | 10375.0 | 10380.0 | 83.15 Thousand |
| 14 Sep, 2022 | 10710.0 | 10770.0 | 10575.0 | 10600.0 | 584.47 Thousand |
| 13 Sep, 2022 | 10965.0 | 11215.0 | 10785.0 | 10810.0 | 113.79 Thousand |
| 12 Sep, 2022 | 10910.0 | 11060.0 | 10810.0 | 11060.0 | 147.25 Thousand |
| 09 Sep, 2022 | 10680.0 | 10915.0 | 10680.0 | 10865.0 | 119 Thousand |
| 08 Sep, 2022 | 10495.0 | 10700.0 | 10435.0 | 10635.0 | 108.62 Thousand |
| 07 Sep, 2022 | 10350.0 | 10485.0 | 10280.0 | 10440.0 | 72.68 Thousand |
| 06 Sep, 2022 | 10235.0 | 10465.0 | 10230.0 | 10420.0 | 126.89 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT