SThree plc (STEM)

GBX 236.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 220.0 228.5 220.0 227.5 206.71 Thousand
22 May, 2025 229.5 233.6 225.5 227.5 164.36 Thousand
21 May, 2025 232.0 236.0 229.0 230.5 206.23 Thousand
20 May, 2025 230.5 234.5 230.5 232.5 749.54 Thousand
19 May, 2025 229.0 240.5 228.5 233.0 325.53 Thousand
16 May, 2025 237.5 242.0 232.5 233.5 243.34 Thousand
15 May, 2025 231.0 241.5 231.0 236.0 275.15 Thousand
14 May, 2025 258.0 258.0 241.0 241.5 412.44 Thousand
13 May, 2025 232.5 247.5 232.5 246.0 246.97 Thousand
12 May, 2025 229.0 248.0 229.0 244.5 452.24 Thousand