SThree plc (STEM)

GBX 241.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 233.0 237.0 230.5 233.5 143.54 Thousand
30 May, 2025 230.0 236.0 228.0 236.0 469.79 Thousand
29 May, 2025 221.0 236.5 221.0 228.5 555.74 Thousand
28 May, 2025 233.0 236.0 231.0 232.0 196.76 Thousand
27 May, 2025 235.0 235.0 225.67 234.5 179.51 Thousand
23 May, 2025 220.0 228.5 220.0 227.5 206.71 Thousand
22 May, 2025 229.5 233.6 225.5 227.5 164.36 Thousand
21 May, 2025 232.0 236.0 229.0 230.5 206.23 Thousand
20 May, 2025 230.5 234.5 230.5 232.5 749.54 Thousand
19 May, 2025 229.0 240.5 228.5 233.0 325.53 Thousand