GBX 242.5
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 230.0 | 236.0 | 228.0 | 236.0 | 469.79 Thousand |
29 May, 2025 | 221.0 | 236.5 | 221.0 | 228.5 | 555.74 Thousand |
28 May, 2025 | 233.0 | 236.0 | 231.0 | 232.0 | 196.76 Thousand |
27 May, 2025 | 235.0 | 235.0 | 225.67 | 234.5 | 179.51 Thousand |
23 May, 2025 | 220.0 | 228.5 | 220.0 | 227.5 | 206.71 Thousand |
22 May, 2025 | 229.5 | 233.6 | 225.5 | 227.5 | 164.36 Thousand |
21 May, 2025 | 232.0 | 236.0 | 229.0 | 230.5 | 206.23 Thousand |
20 May, 2025 | 230.5 | 234.5 | 230.5 | 232.5 | 749.54 Thousand |
19 May, 2025 | 229.0 | 240.5 | 228.5 | 233.0 | 325.53 Thousand |
16 May, 2025 | 237.5 | 242.0 | 232.5 | 233.5 | 243.34 Thousand |
STG
STJ
STK
STAR
STB
STCM