SThree plc (STEM)
GBX 242.5
(5.43%)
GBX 242.5
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 231.0 | 241.5 | 231.0 | 236.0 | 275.15 Thousand |
| 14 May, 2025 | 258.0 | 258.0 | 241.0 | 241.5 | 412.44 Thousand |
| 13 May, 2025 | 232.5 | 247.5 | 232.5 | 246.0 | 246.97 Thousand |
| 12 May, 2025 | 229.0 | 248.0 | 229.0 | 244.5 | 452.24 Thousand |
| 09 May, 2025 | 230.0 | 241.5 | 230.0 | 239.5 | 509.63 Thousand |
| 08 May, 2025 | 233.5 | 242.0 | 230.5 | 236.0 | 868.31 Thousand |
| 07 May, 2025 | 230.0 | 244.5 | 230.0 | 243.0 | 400.71 Thousand |
| 06 May, 2025 | 257.5 | 257.5 | 236.95 | 242.0 | 455.78 Thousand |
| 02 May, 2025 | 257.5 | 257.5 | 243.5 | 245.0 | 281.8 Thousand |
| 01 May, 2025 | 233.5 | 247.5 | 233.5 | 244.0 | 122.48 Thousand |
STG
STJ
STK
STAR
STB
STCM