SThree plc (STEM)

GBX 192.8

(-5.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 515.0 520.5 515.0 518.96 1.05 Million
16 Jul, 2007 516.0 519.5 505.0 516.2 804.88 Thousand
13 Jul, 2007 511.0 514.0 506.5 510.91 383.09 Thousand
12 Jul, 2007 510.0 510.05 503.0 507.82 626.84 Thousand
11 Jul, 2007 503.5 507.5 503.0 505.4 1.24 Million
10 Jul, 2007 510.0 510.0 502.5 505.38 775.13 Thousand
09 Jul, 2007 510.0 510.0 503.0 506.59 722.17 Thousand
06 Jul, 2007 509.0 509.0 503.0 507.5 700.27 Thousand
05 Jul, 2007 490.0 508.5 490.0 500.25 926.3 Thousand
04 Jul, 2007 474.5 487.5 474.5 483.63 991.58 Thousand