SThree plc (STEM)
GBX 192.8
(-5.95%)
GBX 192.8
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 475.5 | 475.5 | 467.25 | 472.44 | 262.97 Thousand |
| 02 Jul, 2007 | 468.0 | 474.0 | 468.0 | 471.26 | 255.55 Thousand |
| 29 Jun, 2007 | 477.5 | 477.5 | 465.5 | 471.2 | 551.42 Thousand |
| 28 Jun, 2007 | 472.5 | 475.0 | 465.0 | 471.16 | 804.43 Thousand |
| 27 Jun, 2007 | 461.0 | 469.0 | 461.0 | 466.11 | 670.67 Thousand |
| 26 Jun, 2007 | 460.0 | 468.29 | 460.0 | 468.29 | 204.8 Thousand |
| 25 Jun, 2007 | 470.0 | 470.25 | 460.1 | 463.25 | 171.61 Thousand |
| 22 Jun, 2007 | 482.5 | 485.0 | 470.5 | 473.13 | 257.92 Thousand |
| 21 Jun, 2007 | 480.0 | 484.25 | 472.75 | 480.0 | 627.46 Thousand |
| 20 Jun, 2007 | 487.25 | 491.0 | 482.75 | 489.63 | 535.45 Thousand |
STG
STJ
STK
STAR
STB
STCM