SThree plc (STEM)
GBX 192.8
(-5.95%)
GBX 192.8
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 489.25 | 492.25 | 479.5 | 485.5 | 649.47 Thousand |
| 18 Jun, 2007 | 492.5 | 492.5 | 489.5 | 491.25 | 652.33 Thousand |
| 15 Jun, 2007 | 480.5 | 496.75 | 475.5 | 484.25 | 1.22 Million |
| 14 Jun, 2007 | 483.0 | 483.0 | 475.5 | 480.9 | 1.51 Million |
| 13 Jun, 2007 | 475.0 | 478.0 | 470.5 | 476.15 | 722.36 Thousand |
| 12 Jun, 2007 | 485.0 | 486.75 | 475.0 | 480.19 | 772.52 Thousand |
| 11 Jun, 2007 | 500.0 | 500.0 | 484.5 | 489.02 | 861.61 Thousand |
| 08 Jun, 2007 | 502.0 | 502.0 | 487.35 | 490.4 | 546.6 Thousand |
| 07 Jun, 2007 | 514.5 | 525.5 | 500.0 | 505.25 | 865.33 Thousand |
| 06 Jun, 2007 | 513.0 | 524.25 | 502.75 | 519.05 | 930.14 Thousand |
STG
STJ
STK
STAR
STB
STCM