SThree plc (STEM)

GBX 192.8

(-5.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 503.75 507.0 502.75 506.0 589.74 Thousand
04 Jun, 2007 501.0 508.25 501.0 503.75 1.77 Million
01 Jun, 2007 503.0 507.0 502.0 504.9 714.17 Thousand
31 May, 2007 510.0 511.0 504.25 510.38 274.23 Thousand
30 May, 2007 513.0 513.0 502.25 505.0 418.91 Thousand
29 May, 2007 510.0 513.0 507.0 513.0 254.09 Thousand
25 May, 2007 506.25 507.75 500.5 504.99 521.25 Thousand
24 May, 2007 500.0 511.5 500.0 505.25 389.45 Thousand
23 May, 2007 509.75 511.25 500.25 505.75 256.96 Thousand
22 May, 2007 504.0 505.0 501.0 504.0 1.04 Million