SThree plc (STEM)

GBX 198.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 501.0 504.5 500.5 501.9 876.13 Thousand
17 May, 2007 504.0 514.75 502.0 505.77 640.47 Thousand
16 May, 2007 505.5 508.25 504.0 506.44 481.75 Thousand
15 May, 2007 507.0 515.75 504.5 508.62 567.68 Thousand
14 May, 2007 500.0 516.5 499.25 511.5 680.33 Thousand
11 May, 2007 500.0 503.5 490.5 497.75 548.49 Thousand
10 May, 2007 509.0 509.75 498.0 502.38 1.36 Million
09 May, 2007 501.5 515.0 495.25 508.13 921.22 Thousand
08 May, 2007 482.0 498.5 476.75 489.11 2.91 Million
04 May, 2007 484.0 487.0 473.0 481.51 5.59 Million