SThree plc (STEM)

GBX 198.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 485.0 485.0 475.5 480.99 332.09 Thousand
02 May, 2007 468.0 485.0 468.0 479.85 520.05 Thousand
01 May, 2007 470.0 485.0 470.0 476.25 93.93 Thousand
30 Apr, 2007 470.0 480.0 470.0 475.68 222.62 Thousand
27 Apr, 2007 468.0 475.5 468.0 471.25 376.3 Thousand
26 Apr, 2007 475.75 475.75 471.0 471.5 41.83 Thousand
25 Apr, 2007 468.0 475.75 467.75 475.75 61.92 Thousand
24 Apr, 2007 469.0 471.5 465.5 467.56 303.1 Thousand
23 Apr, 2007 472.0 477.75 472.0 472.72 99.11 Thousand
20 Apr, 2007 471.25 477.25 471.0 475.25 883.59 Thousand