SThree plc (STEM)

GBX 198.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 460.5 470.5 460.5 468.0 486.34 Thousand
18 Apr, 2007 464.5 472.25 461.75 461.75 214.92 Thousand
17 Apr, 2007 465.25 472.75 465.25 468.23 1.09 Million
16 Apr, 2007 470.0 470.0 465.25 469.75 1.51 Million
13 Apr, 2007 465.0 474.75 462.0 471.04 788.04 Thousand
12 Apr, 2007 452.0 465.0 452.0 465.0 1.47 Million
11 Apr, 2007 457.0 462.0 450.1 461.0 408.17 Thousand
10 Apr, 2007 453.0 456.25 446.0 450.47 589.85 Thousand
05 Apr, 2007 446.0 454.0 443.5 452.0 118.42 Thousand
04 Apr, 2007 440.0 454.25 440.0 450.25 352.73 Thousand