SThree plc (STEM)

GBX 198.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 439.0 453.75 435.0 443.0 571.46 Thousand
02 Apr, 2007 435.0 438.75 429.5 435.22 57.46 Thousand
30 Mar, 2007 429.75 435.0 419.0 429.75 171.59 Thousand
29 Mar, 2007 421.75 428.25 415.0 418.63 7.86 Million
28 Mar, 2007 420.75 428.0 420.75 425.22 236.75 Thousand
27 Mar, 2007 430.75 430.75 422.5 423.25 324.78 Thousand
26 Mar, 2007 431.5 433.75 421.0 427.68 188.47 Thousand
23 Mar, 2007 433.5 433.5 426.75 427.0 163.07 Thousand
22 Mar, 2007 436.25 438.0 426.25 430.65 556.95 Thousand
21 Mar, 2007 429.75 433.0 422.25 430.56 560.81 Thousand