SThree plc (STEM)

GBX 198.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 437.0 437.0 423.0 423.25 224.66 Thousand
19 Mar, 2007 434.25 434.75 428.5 434.75 241.55 Thousand
16 Mar, 2007 421.5 436.75 413.5 423.43 471.37 Thousand
15 Mar, 2007 425.0 425.0 415.25 420.5 120.41 Thousand
14 Mar, 2007 422.25 432.25 415.0 416.0 205.88 Thousand
13 Mar, 2007 433.0 433.0 425.5 429.21 256.81 Thousand
12 Mar, 2007 435.0 437.75 425.75 434.66 164.74 Thousand
09 Mar, 2007 428.0 433.5 422.0 426.29 409.49 Thousand
08 Mar, 2007 417.0 428.0 410.0 416.87 427.91 Thousand
07 Mar, 2007 418.0 418.0 405.5 415.0 557.97 Thousand