SThree plc (STEM)

GBX 198.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 420.0 420.0 406.5 415.01 731.46 Thousand
05 Mar, 2007 418.0 418.0 403.5 410.83 1.09 Million
02 Mar, 2007 430.0 430.0 420.25 423.53 663.69 Thousand
01 Mar, 2007 430.0 443.5 423.5 433.12 2.05 Million
28 Feb, 2007 433.0 435.0 418.0 425.53 1.18 Million
27 Feb, 2007 440.0 450.0 433.75 434.35 2.22 Million
26 Feb, 2007 438.0 445.5 431.25 439.79 480.5 Thousand
23 Feb, 2007 434.0 437.0 429.75 433.34 407.72 Thousand
22 Feb, 2007 437.0 437.0 432.0 434.78 1.48 Million
21 Feb, 2007 425.0 438.0 425.0 434.25 780.33 Thousand