SThree plc (STEM)

GBX 198.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 424.5 424.75 420.0 422.61 253.89 Thousand
19 Feb, 2007 420.0 424.75 416.0 418.84 892.18 Thousand
16 Feb, 2007 421.75 421.75 400.0 413.46 715.74 Thousand
15 Feb, 2007 420.0 420.0 414.75 418.15 115.92 Thousand
14 Feb, 2007 420.0 422.38 413.0 416.11 598.43 Thousand
13 Feb, 2007 421.25 422.5 413.0 413.0 1.2 Million
12 Feb, 2007 427.0 427.0 415.0 415.0 257.61 Thousand
09 Feb, 2007 415.75 425.0 413.0 418.0 607.91 Thousand
08 Feb, 2007 407.0 415.5 405.98 412.17 2.59 Million
07 Feb, 2007 410.0 415.45 391.0 402.58 8.84 Million