SThree plc (STEM)

GBX 198.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 397.75 415.5 395.25 411.88 1.79 Million
05 Feb, 2007 385.0 404.0 384.25 394.31 1.26 Million
02 Feb, 2007 375.0 384.5 375.0 380.6 65.73 Thousand
01 Feb, 2007 378.75 384.75 367.0 377.25 1.44 Million
31 Jan, 2007 371.0 380.17 365.0 380.17 538.14 Thousand
30 Jan, 2007 365.0 373.25 365.0 369.17 1.5 Million
29 Jan, 2007 374.0 376.25 357.25 369.04 334.46 Thousand
26 Jan, 2007 374.0 379.0 374.0 377.68 37.16 Thousand
25 Jan, 2007 380.0 380.0 374.0 379.25 28.9 Thousand
24 Jan, 2007 378.75 382.25 374.0 375.75 121.54 Thousand