SThree plc (STEM)

GBX 198.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 382.5 383.75 375.0 379.78 262.25 Thousand
22 Jan, 2007 376.75 385.0 376.75 378.61 508.13 Thousand
19 Jan, 2007 382.75 382.75 376.75 380.37 176.27 Thousand
18 Jan, 2007 380.0 384.25 377.0 377.0 1.2 Million
17 Jan, 2007 379.5 387.25 379.0 382.94 90.4 Thousand
16 Jan, 2007 382.75 388.0 379.0 382.83 76.38 Thousand
15 Jan, 2007 384.0 390.0 384.0 388.75 259.64 Thousand
12 Jan, 2007 379.0 387.25 377.5 383.25 513.95 Thousand
11 Jan, 2007 381.0 389.25 376.0 380.69 119.37 Thousand
10 Jan, 2007 381.25 392.0 381.0 386.73 44.57 Thousand