SThree plc (STEM)

GBX 198.6

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 390.0 394.0 383.5 389.79 1.2 Million
08 Jan, 2007 389.0 394.25 386.0 391.12 135.57 Thousand
05 Jan, 2007 389.75 395.0 382.25 395.0 114.76 Thousand
04 Jan, 2007 383.0 394.0 382.0 390.06 68.81 Thousand
03 Jan, 2007 385.0 394.0 382.0 387.53 533.48 Thousand
02 Jan, 2007 394.0 394.0 383.75 390.07 49.96 Thousand
29 Dec, 2006 392.75 394.0 382.25 386.5 45.53 Thousand
28 Dec, 2006 390.0 393.75 382.0 388.29 54.4 Thousand
27 Dec, 2006 388.5 390.0 384.75 389.75 8531.00
22 Dec, 2006 389.75 390.0 380.0 380.0 5081.00