SThree plc (STEM)

GBX 195.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 383.0 383.0 372.5 378.29 61.71 Thousand
19 Dec, 2006 376.25 384.0 374.75 377.48 120.22 Thousand
18 Dec, 2006 379.0 385.0 376.0 382.78 40.89 Thousand
15 Dec, 2006 382.5 385.0 376.0 380.23 215.24 Thousand
14 Dec, 2006 374.0 382.25 373.0 379.48 473.52 Thousand
13 Dec, 2006 374.5 382.5 374.5 375.25 547.2 Thousand
12 Dec, 2006 370.25 380.0 370.25 376.0 186.28 Thousand
11 Dec, 2006 370.5 381.5 370.5 379.0 197.9 Thousand
08 Dec, 2006 381.0 382.0 374.25 375.36 31.14 Thousand
07 Dec, 2006 370.0 380.0 370.0 379.75 66.56 Thousand