SThree plc (STEM)

GBX 198.2

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 390.0 390.0 381.25 388.53 126.52 Thousand
04 Dec, 2006 381.75 389.9 380.38 385.5 104.98 Thousand
01 Dec, 2006 387.0 389.75 379.5 385.07 183.19 Thousand
30 Nov, 2006 386.0 386.0 377.0 377.0 148.76 Thousand
29 Nov, 2006 375.0 387.0 374.25 380.5 190.65 Thousand
28 Nov, 2006 368.0 375.0 363.5 370.74 459.47 Thousand
27 Nov, 2006 371.25 379.25 367.0 367.0 1.36 Million
24 Nov, 2006 373.75 379.25 370.0 370.0 334.34 Thousand
23 Nov, 2006 380.25 385.0 373.0 375.0 274.34 Thousand
22 Nov, 2006 390.0 390.75 379.5 380.0 210.46 Thousand