SThree plc (STEM)

GBX 195.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 390.0 390.75 379.5 380.0 210.46 Thousand
21 Nov, 2006 391.0 391.0 379.75 382.0 451.38 Thousand
20 Nov, 2006 382.0 390.0 379.05 390.0 74.26 Thousand
17 Nov, 2006 391.25 392.0 375.0 381.5 372.43 Thousand
16 Nov, 2006 396.0 396.0 391.25 391.75 153.34 Thousand
15 Nov, 2006 392.0 402.75 387.75 398.0 826.35 Thousand
14 Nov, 2006 397.75 397.75 382.0 382.0 526.83 Thousand
13 Nov, 2006 387.5 397.0 385.75 393.5 479.87 Thousand
10 Nov, 2006 369.25 387.5 369.25 384.21 790.09 Thousand
09 Nov, 2006 369.25 380.0 369.25 378.62 230.72 Thousand