GBX 195.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2006 | 390.0 | 390.75 | 379.5 | 380.0 | 210.46 Thousand |
21 Nov, 2006 | 391.0 | 391.0 | 379.75 | 382.0 | 451.38 Thousand |
20 Nov, 2006 | 382.0 | 390.0 | 379.05 | 390.0 | 74.26 Thousand |
17 Nov, 2006 | 391.25 | 392.0 | 375.0 | 381.5 | 372.43 Thousand |
16 Nov, 2006 | 396.0 | 396.0 | 391.25 | 391.75 | 153.34 Thousand |
15 Nov, 2006 | 392.0 | 402.75 | 387.75 | 398.0 | 826.35 Thousand |
14 Nov, 2006 | 397.75 | 397.75 | 382.0 | 382.0 | 526.83 Thousand |
13 Nov, 2006 | 387.5 | 397.0 | 385.75 | 393.5 | 479.87 Thousand |
10 Nov, 2006 | 369.25 | 387.5 | 369.25 | 384.21 | 790.09 Thousand |
09 Nov, 2006 | 369.25 | 380.0 | 369.25 | 378.62 | 230.72 Thousand |
STG
STJ
STK
STAR
STB
STCM