SThree plc (STEM)

GBX 198.2

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 368.5 380.0 368.5 370.97 279.08 Thousand
06 Nov, 2006 372.75 378.0 368.25 373.31 787.59 Thousand
03 Nov, 2006 363.75 375.0 363.75 369.85 109.9 Thousand
02 Nov, 2006 364.0 369.75 364.0 365.62 2.13 Million
01 Nov, 2006 365.25 372.0 365.0 370.0 364.44 Thousand
31 Oct, 2006 372.0 372.0 365.0 365.0 78.43 Thousand
30 Oct, 2006 363.0 372.0 363.0 365.0 345.09 Thousand
27 Oct, 2006 365.0 367.75 362.25 364.45 830.72 Thousand
26 Oct, 2006 359.0 365.0 359.0 362.92 242.25 Thousand
25 Oct, 2006 361.25 364.5 356.5 359.6 107.4 Thousand