SThree plc (STEM)

GBX 200.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 356.25 362.75 356.0 356.31 52.15 Thousand
20 Oct, 2006 358.5 364.75 352.0 357.71 387.67 Thousand
19 Oct, 2006 358.5 365.0 358.5 362.05 395.17 Thousand
18 Oct, 2006 370.0 370.0 360.0 364.0 435.77 Thousand
17 Oct, 2006 360.5 365.0 359.25 359.25 74.24 Thousand
16 Oct, 2006 360.25 370.94 360.0 362.0 22.43 Thousand
13 Oct, 2006 359.5 370.7 357.5 367.75 717.13 Thousand
12 Oct, 2006 355.0 359.5 353.5 357.0 20.42 Thousand
11 Oct, 2006 348.5 356.0 348.5 353.35 185.96 Thousand
10 Oct, 2006 352.0 357.75 348.25 351.12 745.34 Thousand