SThree plc (STEM)

GBX 200.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 338.25 350.0 338.25 345.5 129.83 Thousand
06 Oct, 2006 340.75 345.75 338.75 343.4 1.47 Million
05 Oct, 2006 339.5 345.0 334.0 341.0 420.1 Thousand
04 Oct, 2006 332.75 341.0 330.0 334.5 664.97 Thousand
03 Oct, 2006 330.0 335.75 329.0 332.65 3.59 Million
02 Oct, 2006 330.25 338.0 330.25 334.0 61.59 Thousand
29 Sep, 2006 333.75 340.0 330.0 332.5 139.64 Thousand
28 Sep, 2006 330.0 332.25 317.0 330.0 17.52 Million
27 Sep, 2006 340.0 341.0 338.0 338.0 559.83 Thousand
26 Sep, 2006 340.0 340.0 335.0 337.25 5765.00