SThree plc (STEM)

GBX 205.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 336.5 341.0 334.25 340.25 48.39 Thousand
20 Sep, 2006 336.75 337.0 333.0 337.0 28.91 Thousand
19 Sep, 2006 333.75 338.0 325.75 333.0 119.11 Thousand
18 Sep, 2006 330.0 338.25 330.0 335.0 21.25 Thousand
15 Sep, 2006 337.25 342.25 330.5 330.5 1.35 Million
14 Sep, 2006 335.0 342.5 333.0 342.5 128.24 Thousand
13 Sep, 2006 334.5 335.0 328.25 332.0 61.33 Thousand
12 Sep, 2006 330.5 335.0 330.5 333.9 19.9 Thousand
11 Sep, 2006 328.5 332.25 325.25 330.22 307.73 Thousand
08 Sep, 2006 327.0 335.0 327.0 332.0 52.3 Thousand