SThree plc (STEM)

GBX 204.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 327.0 335.0 327.0 332.0 52.3 Thousand
07 Sep, 2006 328.5 335.0 326.75 332.0 150.18 Thousand
06 Sep, 2006 332.5 334.0 330.4 332.4 178.77 Thousand
05 Sep, 2006 326.75 334.5 326.75 331.9 356.08 Thousand
04 Sep, 2006 330.75 334.0 327.0 328.5 46.55 Thousand
01 Sep, 2006 328.25 330.0 320.75 330.0 23.95 Thousand
31 Aug, 2006 311.0 330.0 311.0 324.32 715.46 Thousand
30 Aug, 2006 313.25 320.0 310.0 310.0 118.08 Thousand
29 Aug, 2006 315.0 316.5 315.0 315.25 22.44 Thousand
25 Aug, 2006 319.75 319.75 310.0 315.0 75.47 Thousand