GBX 238.5
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2006 | 265.0 | 267.0 | 263.47 | 267.0 | 430.29 Thousand |
30 Jan, 2006 | 265.0 | 268.0 | 263.47 | 265.0 | 334.54 Thousand |
27 Jan, 2006 | 267.0 | 270.0 | 264.0 | 265.0 | 2.02 Million |
26 Jan, 2006 | 255.0 | 270.0 | 255.0 | 258.52 | 948.4 Thousand |
25 Jan, 2006 | 250.0 | 250.0 | 249.0 | 249.75 | 1.17 Million |
24 Jan, 2006 | 252.0 | 253.0 | 250.0 | 250.0 | 479.85 Thousand |
23 Jan, 2006 | 250.0 | 250.1 | 248.0 | 250.1 | 24.44 Thousand |
20 Jan, 2006 | 252.0 | 252.4 | 252.0 | 252.0 | 17.95 Thousand |
19 Jan, 2006 | 253.0 | 253.0 | 245.0 | 250.0 | 1.45 Million |
18 Jan, 2006 | 245.0 | 253.0 | 243.0 | 249.5 | 1.19 Million |
STG
STJ
STK
STAR
STB
STCM