SThree plc (STEM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 270.0 270.0 270.0 270.0 18.92 Thousand
31 Jan, 2006 265.0 267.0 263.47 267.0 430.29 Thousand
30 Jan, 2006 265.0 268.0 263.47 265.0 334.54 Thousand
27 Jan, 2006 267.0 270.0 264.0 265.0 2.02 Million
26 Jan, 2006 255.0 270.0 255.0 258.52 948.4 Thousand
25 Jan, 2006 250.0 250.0 249.0 249.75 1.17 Million
24 Jan, 2006 252.0 253.0 250.0 250.0 479.85 Thousand
23 Jan, 2006 250.0 250.1 248.0 250.1 24.44 Thousand
20 Jan, 2006 252.0 252.4 252.0 252.0 17.95 Thousand
19 Jan, 2006 253.0 253.0 245.0 250.0 1.45 Million