SThree plc (STEM)
GBX 238.5
(3.02%)
GBX 238.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 245.0 | 250.0 | 241.5 | 250.0 | 534.43 Thousand |
| 16 Jan, 2006 | 243.0 | 245.0 | 240.0 | 245.0 | 570.97 Thousand |
| 13 Jan, 2006 | 240.0 | 243.25 | 239.52 | 240.0 | 193.64 Thousand |
| 12 Jan, 2006 | 240.0 | 245.0 | 235.0 | 240.0 | 270.05 Thousand |
| 11 Jan, 2006 | 238.0 | 239.9 | 232.53 | 232.53 | 1.54 Million |
| 10 Jan, 2006 | 237.0 | 237.0 | 236.53 | 237.0 | 14.83 Thousand |
| 09 Jan, 2006 | 233.0 | 238.0 | 233.0 | 238.0 | 548.91 Thousand |
| 06 Jan, 2006 | 235.0 | 235.0 | 234.53 | 234.53 | 415.07 Thousand |
| 05 Jan, 2006 | 225.0 | 238.0 | 224.0 | 230.0 | 171.78 Thousand |
| 04 Jan, 2006 | 220.0 | 220.0 | 216.5 | 220.0 | 217.96 Thousand |
STG
STJ
STK
STAR
STB
STCM