SThree plc (STEM)

GBX 237.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 245.0 253.0 243.0 249.5 1.19 Million
17 Jan, 2006 245.0 250.0 241.5 250.0 534.43 Thousand
16 Jan, 2006 243.0 245.0 240.0 245.0 570.97 Thousand
13 Jan, 2006 240.0 243.25 239.52 240.0 193.64 Thousand
12 Jan, 2006 240.0 245.0 235.0 240.0 270.05 Thousand
11 Jan, 2006 238.0 239.9 232.53 232.53 1.54 Million
10 Jan, 2006 237.0 237.0 236.53 237.0 14.83 Thousand
09 Jan, 2006 233.0 238.0 233.0 238.0 548.91 Thousand
06 Jan, 2006 235.0 235.0 234.53 234.53 415.07 Thousand
05 Jan, 2006 225.0 238.0 224.0 230.0 171.78 Thousand