SThree plc (STEM)

GBX 242.5

(5.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 244.5 252.5 243.0 245.0 200.94 Thousand
29 Apr, 2025 243.0 247.5 242.0 243.5 324.66 Thousand
28 Apr, 2025 241.0 244.0 238.5 242.5 529.22 Thousand
25 Apr, 2025 240.0 240.5 236.5 239.0 988.94 Thousand
24 Apr, 2025 230.0 241.5 230.0 237.5 516.68 Thousand
23 Apr, 2025 230.0 246.0 230.0 241.0 374.08 Thousand
22 Apr, 2025 230.0 242.0 230.0 234.0 321.07 Thousand
17 Apr, 2025 250.5 250.5 236.0 237.0 396.35 Thousand
16 Apr, 2025 240.0 243.5 237.0 239.5 570.41 Thousand
15 Apr, 2025 243.0 247.0 240.26 242.0 276.17 Thousand