GBX 242.5
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 244.5 | 252.5 | 243.0 | 245.0 | 200.94 Thousand |
29 Apr, 2025 | 243.0 | 247.5 | 242.0 | 243.5 | 324.66 Thousand |
28 Apr, 2025 | 241.0 | 244.0 | 238.5 | 242.5 | 529.22 Thousand |
25 Apr, 2025 | 240.0 | 240.5 | 236.5 | 239.0 | 988.94 Thousand |
24 Apr, 2025 | 230.0 | 241.5 | 230.0 | 237.5 | 516.68 Thousand |
23 Apr, 2025 | 230.0 | 246.0 | 230.0 | 241.0 | 374.08 Thousand |
22 Apr, 2025 | 230.0 | 242.0 | 230.0 | 234.0 | 321.07 Thousand |
17 Apr, 2025 | 250.5 | 250.5 | 236.0 | 237.0 | 396.35 Thousand |
16 Apr, 2025 | 240.0 | 243.5 | 237.0 | 239.5 | 570.41 Thousand |
15 Apr, 2025 | 243.0 | 247.0 | 240.26 | 242.0 | 276.17 Thousand |
STG
STJ
STK
STAR
STB
STCM