Severn Trent PLC (SVT)

GBX 2554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1991 243.7 247.67 239.73 243.7 2.05 Million
01 Jul, 1991 238.14 242.11 234.17 238.14 1.26 Million
28 Jun, 1991 245.28 249.25 241.32 245.28 1.18 Million
27 Jun, 1991 248.46 252.43 244.49 248.46 1.62 Million
26 Jun, 1991 248.46 252.43 244.49 248.46 1.25 Million
25 Jun, 1991 250.05 254.02 246.08 250.05 1.06 Million
24 Jun, 1991 247.67 251.64 243.7 247.67 475.77 Thousand
21 Jun, 1991 248.46 252.43 244.49 248.46 1.36 Million
20 Jun, 1991 253.22 257.19 249.25 253.22 730.36 Thousand
19 Jun, 1991 252.43 256.4 248.46 252.43 1.21 Million