Severn Trent PLC (SVT)

GBX 2554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1991 256.4 260.37 252.43 256.4 1.27 Million
17 Jun, 1991 256.4 260.37 252.43 256.4 1.1 Million
14 Jun, 1991 257.19 261.16 253.22 257.19 2.24 Million
13 Jun, 1991 260.37 264.34 256.4 260.37 857.38 Thousand
12 Jun, 1991 264.34 268.31 260.37 264.34 438.83 Thousand
11 Jun, 1991 265.92 269.89 261.95 265.92 858.81 Thousand
10 Jun, 1991 261.16 265.13 257.19 261.16 1.31 Million
07 Jun, 1991 260.37 264.34 256.4 260.37 1.06 Million
06 Jun, 1991 265.92 269.89 261.95 265.92 1.63 Million
05 Jun, 1991 273.07 277.04 269.1 273.07 1.22 Million