Severn Trent PLC (SVT)

GBX 2554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1991 277.83 281.8 273.86 277.83 1.29 Million
03 Jun, 1991 277.83 281.8 273.86 277.83 1.48 Million
31 May, 1991 278.62 282.59 274.66 278.62 499.49 Thousand
30 May, 1991 281.01 284.98 277.04 281.01 578.41 Thousand
29 May, 1991 281.8 285.77 277.83 281.8 366.88 Thousand
28 May, 1991 280.21 284.18 276.24 280.21 597.32 Thousand
24 May, 1991 281.01 284.98 277.04 281.01 845.88 Thousand
23 May, 1991 282.59 286.56 278.62 282.59 1.43 Million
22 May, 1991 277.83 281.8 273.86 277.83 1.47 Million
21 May, 1991 277.83 281.8 273.86 277.83 3.4 Million