Severn Trent PLC (SVT)

GBX 2554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 273.07 277.04 269.1 273.07 1.13 Million
17 May, 1991 273.07 277.04 269.1 273.07 1.6 Million
16 May, 1991 277.83 281.8 273.86 277.83 1.6 Million
15 May, 1991 273.07 277.04 269.1 273.07 1.31 Million
14 May, 1991 273.86 277.83 269.89 273.86 1.45 Million
13 May, 1991 275.45 279.42 271.48 275.45 1.37 Million
10 May, 1991 277.83 281.8 273.86 277.83 1.46 Million
09 May, 1991 281.8 285.77 277.83 281.8 682.94 Thousand
08 May, 1991 278.62 282.59 274.66 278.62 491.13 Thousand
07 May, 1991 273.86 277.83 269.89 273.86 528.34 Thousand