Severn Trent PLC (SVT)

GBX 2554.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1991 276.24 280.21 272.27 276.24 1.04 Million
02 May, 1991 282.59 286.56 278.62 282.59 1.3 Million
01 May, 1991 274.66 278.62 270.69 274.66 295.65 Thousand
30 Apr, 1991 270.69 274.66 266.72 270.69 720.63 Thousand
29 Apr, 1991 275.45 279.42 271.48 275.45 793.04 Thousand
26 Apr, 1991 271.48 275.45 267.51 271.48 1.79 Million
25 Apr, 1991 266.72 270.69 262.75 266.72 1.68 Million
24 Apr, 1991 272.27 276.24 268.31 272.27 776.4 Thousand
23 Apr, 1991 277.83 281.8 273.86 277.83 781.43 Thousand
22 Apr, 1991 277.83 281.8 273.86 277.83 1.4 Million