Severn Trent PLC (SVT)

GBX 2500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 292.91 296.88 288.94 292.91 375.03 Thousand
16 Apr, 1991 292.91 296.88 288.94 292.91 986.75 Thousand
15 Apr, 1991 293.71 297.68 289.74 293.71 1.5 Million
12 Apr, 1991 292.12 296.09 288.15 292.12 2.45 Million
11 Apr, 1991 293.71 297.68 289.74 293.71 1.52 Million
10 Apr, 1991 286.56 290.53 282.59 286.56 621.46 Thousand
09 Apr, 1991 283.39 287.36 279.42 283.39 981.52 Thousand
08 Apr, 1991 284.18 288.15 280.21 284.18 818.81 Thousand
05 Apr, 1991 284.18 288.15 280.21 284.18 424.49 Thousand
04 Apr, 1991 279.42 283.39 275.45 279.42 794.35 Thousand