Severn Trent PLC (SVT)

GBX 2500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 279.42 283.39 275.45 279.42 1 Million
02 Apr, 1991 276.24 280.21 272.27 276.24 603.64 Thousand
28 Mar, 1991 274.66 278.62 270.69 274.66 854.69 Thousand
27 Mar, 1991 275.45 279.42 271.48 275.45 1.58 Million
26 Mar, 1991 271.48 275.45 267.51 271.48 392.35 Thousand
25 Mar, 1991 269.89 273.86 265.92 269.89 735.5 Thousand
22 Mar, 1991 271.48 275.45 267.51 271.48 676.18 Thousand
21 Mar, 1991 273.86 277.83 269.89 273.86 762.32 Thousand
20 Mar, 1991 275.45 279.42 271.48 275.45 1.2 Million
19 Mar, 1991 275.45 279.42 271.48 275.45 883.15 Thousand