Severn Trent PLC (SVT)

GBX 2486.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1991 279.42 283.39 275.45 279.42 836 Thousand
14 Mar, 1991 280.21 284.18 276.24 280.21 574.96 Thousand
13 Mar, 1991 281.8 285.77 277.83 281.8 585.62 Thousand
12 Mar, 1991 284.98 288.94 281.01 284.98 747.43 Thousand
11 Mar, 1991 285.77 289.74 281.8 285.77 927.05 Thousand
08 Mar, 1991 283.39 287.36 279.42 283.39 1.34 Million
07 Mar, 1991 281.8 285.77 277.83 281.8 1.16 Million
06 Mar, 1991 280.21 284.18 276.24 280.21 1.24 Million
05 Mar, 1991 278.62 282.59 274.66 278.62 1 Million
04 Mar, 1991 280.21 284.18 276.24 280.21 484.12 Thousand