Severn Trent PLC (SVT)

GBX 2486.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 282.59 286.56 278.62 282.59 1.04 Million
28 Feb, 1991 282.59 286.56 278.62 282.59 1.22 Million
27 Feb, 1991 281.01 284.98 277.04 281.01 796.44 Thousand
26 Feb, 1991 273.86 277.83 269.89 273.86 455.67 Thousand
25 Feb, 1991 273.86 277.83 269.89 273.86 448.4 Thousand
22 Feb, 1991 272.27 276.24 268.31 272.27 333.97 Thousand
21 Feb, 1991 274.66 278.62 270.69 274.66 632.13 Thousand
20 Feb, 1991 273.07 277.04 269.1 273.07 891.98 Thousand
19 Feb, 1991 269.89 273.86 265.92 269.89 450.55 Thousand
18 Feb, 1991 277.83 281.8 273.86 277.83 100.91 Thousand