Severn Trent PLC (SVT)

GBX 2486.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1991 278.62 282.59 274.66 278.62 462.53 Thousand
14 Feb, 1991 279.42 283.39 275.45 279.42 847.73 Thousand
13 Feb, 1991 273.86 277.83 269.89 273.86 534.53 Thousand
12 Feb, 1991 273.07 277.04 269.1 273.07 611.25 Thousand
11 Feb, 1991 281.01 284.98 277.04 281.01 370.54 Thousand
08 Feb, 1991 279.42 283.39 275.45 279.42 830.66 Thousand
07 Feb, 1991 281.8 285.77 277.83 281.8 1 Million
06 Feb, 1991 278.62 282.59 274.66 278.62 1.94 Million
05 Feb, 1991 277.83 281.8 273.86 277.83 2.45 Million
04 Feb, 1991 276.24 280.21 272.27 276.24 1.43 Million