Severn Trent PLC (SVT)

GBX 2486.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1991 276.24 280.21 272.27 276.24 1.17 Million
31 Jan, 1991 274.66 278.62 270.69 274.66 596.38 Thousand
30 Jan, 1991 273.07 277.04 269.1 273.07 1.04 Million
29 Jan, 1991 265.92 269.89 261.95 265.92 811.57 Thousand
28 Jan, 1991 262.75 266.72 258.78 262.75 1.08 Million
25 Jan, 1991 265.92 269.89 261.95 265.92 1.3 Million
24 Jan, 1991 262.75 266.72 258.78 262.75 1.32 Million
23 Jan, 1991 252.43 256.4 248.46 252.43 1.11 Million
22 Jan, 1991 250.05 254.02 246.08 250.05 753.06 Thousand
21 Jan, 1991 250.05 254.02 246.08 250.05 268.2 Thousand