Severn Trent PLC (SVT)

GBX 2538.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1991 250.05 254.02 246.08 250.05 1.15 Million
16 Jan, 1991 239.73 243.7 235.76 239.73 458.29 Thousand
15 Jan, 1991 240.52 244.49 236.55 240.52 164.25 Thousand
14 Jan, 1991 240.52 244.49 236.55 240.52 748.74 Thousand
11 Jan, 1991 248.46 252.43 244.49 248.46 1.77 Million
10 Jan, 1991 248.46 252.43 244.49 248.46 260.59 Thousand
09 Jan, 1991 248.46 252.43 244.49 248.46 1.07 Million
08 Jan, 1991 246.08 250.05 242.11 246.08 421.62 Thousand
07 Jan, 1991 247.67 251.64 243.7 247.67 274.59 Thousand
04 Jan, 1991 247.67 251.64 243.7 247.67 699.51 Thousand