Severn Trent PLC (SVT)

GBX 2538.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1991 247.67 251.64 243.7 247.67 1.43 Million
02 Jan, 1991 246.87 250.84 242.9 246.87 528.7 Thousand
31 Dec, 1990 249.25 253.22 245.28 249.25 187.01 Thousand
28 Dec, 1990 251.64 255.6 247.67 251.64 408.32 Thousand
27 Dec, 1990 249.25 253.22 245.28 249.25 302.33 Thousand
24 Dec, 1990 246.08 250.05 242.11 246.08 157.24 Thousand
21 Dec, 1990 243.7 247.67 239.73 243.7 1.45 Million
20 Dec, 1990 238.54 242.11 234.17 238.54 391.14 Thousand
19 Dec, 1990 242.11 246.08 238.14 242.11 282.55 Thousand
18 Dec, 1990 244.49 248.46 240.52 244.49 439.15 Thousand