Severn Trent PLC (SVT)

GBX 2538.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 242.11 246.08 238.14 242.11 185.56 Thousand
14 Dec, 1990 242.9 246.87 238.93 242.9 2.18 Million
13 Dec, 1990 244.49 248.46 240.52 244.49 15.4 Million
12 Dec, 1990 246.87 250.84 242.9 246.87 4.01 Million
11 Dec, 1990 241.32 245.28 237.35 241.32 2.33 Million
10 Dec, 1990 250.84 254.81 246.87 250.84 4.19 Million
07 Dec, 1990 242.9 246.87 238.93 242.9 2.63 Million
06 Dec, 1990 240.52 244.49 236.55 240.52 2.12 Million
05 Dec, 1990 238.14 242.11 234.17 238.14 4.73 Billion
04 Dec, 1990 238.14 242.11 234.17 238.14 1.8 Million