Severn Trent PLC (SVT)

GBX 2538.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1990 239.73 243.7 235.76 239.73 705.45 Thousand
30 Nov, 1990 234.17 238.14 230.2 234.17 907.65 Thousand
29 Nov, 1990 229.41 233.38 225.44 229.41 944.13 Thousand
28 Nov, 1990 231.0 234.97 227.03 231.0 337.41 Thousand
27 Nov, 1990 233.38 237.35 229.41 233.38 465.58 Thousand
26 Nov, 1990 234.97 238.93 231.0 234.97 1.24 Million
23 Nov, 1990 242.9 246.87 238.93 242.9 2.32 Million
22 Nov, 1990 233.38 237.35 229.41 233.38 2.86 Million
21 Nov, 1990 229.41 233.38 225.44 229.41 2.55 Million
20 Nov, 1990 224.65 228.62 220.68 224.65 1.34 Million