Severn Trent PLC (SVT)

GBX 2538.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 219.88 223.85 215.91 219.88 1.41 Million
16 Nov, 1990 214.72 218.3 210.36 214.72 2.43 Million
15 Nov, 1990 213.53 217.5 209.56 213.53 1.32 Million
14 Nov, 1990 213.53 217.5 209.56 213.53 1.47 Million
13 Nov, 1990 215.91 219.88 211.95 215.91 1.76 Million
12 Nov, 1990 215.12 219.09 211.15 215.12 900.36 Thousand
09 Nov, 1990 215.12 219.09 211.15 215.12 797.17 Thousand
08 Nov, 1990 214.33 218.3 210.36 214.33 687.48 Thousand
07 Nov, 1990 214.33 218.3 210.36 214.33 181.98 Thousand
06 Nov, 1990 213.53 217.5 209.56 213.53 834.34 Thousand