Severn Trent PLC (SVT)

GBX 2538.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1990 211.95 215.91 207.98 211.95 741.45 Thousand
02 Nov, 1990 213.53 217.5 209.56 213.53 1.19 Million
01 Nov, 1990 215.12 219.09 211.15 215.12 1.5 Million
31 Oct, 1990 219.09 223.06 215.12 219.09 709.42 Thousand
30 Oct, 1990 219.88 223.85 215.91 219.88 3.1 Million
29 Oct, 1990 217.5 221.47 213.53 217.5 117.1 Thousand
26 Oct, 1990 218.3 222.26 214.33 218.3 292.64 Thousand
25 Oct, 1990 217.5 221.47 213.53 217.5 184.12 Thousand
24 Oct, 1990 219.88 223.85 215.91 219.88 703.6 Thousand
23 Oct, 1990 218.3 222.26 214.33 218.3 286.25 Thousand