Severn Trent PLC (SVT)

GBX 2538.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1990 215.91 219.88 211.95 215.91 471.07 Thousand
19 Oct, 1990 211.15 215.12 207.18 211.15 796.48 Thousand
18 Oct, 1990 211.95 215.91 207.98 211.95 589.41 Thousand
17 Oct, 1990 209.56 213.53 205.59 209.56 2.76 Million
16 Oct, 1990 211.15 215.12 207.18 211.15 673.95 Thousand
15 Oct, 1990 213.53 217.5 209.56 213.53 221.76 Thousand
12 Oct, 1990 217.5 221.47 213.53 217.5 199.75 Thousand
11 Oct, 1990 218.3 222.26 214.33 218.3 849.16 Thousand
10 Oct, 1990 217.5 221.47 213.53 217.5 559.22 Thousand
09 Oct, 1990 215.91 219.88 211.95 215.91 436.37 Thousand