GBX 2586.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 1990 | 206.39 | 216.71 | 206.39 | 206.39 | 693.14 Thousand |
04 Oct, 1990 | 213.53 | 217.5 | 209.56 | 213.53 | 585.2 Thousand |
03 Oct, 1990 | 215.91 | 219.88 | 211.95 | 215.91 | 1.56 Million |
02 Oct, 1990 | 217.5 | 221.47 | 213.53 | 217.5 | 449.22 Thousand |
01 Oct, 1990 | 217.5 | 221.47 | 213.53 | 217.5 | 1.22 Million |
27 Sep, 1990 | 221.47 | 225.44 | 217.5 | 221.47 | 620.2 Thousand |
21 Sep, 1990 | 224.65 | 228.62 | 220.68 | 224.65 | 1.47 Million |
20 Sep, 1990 | 230.2 | 234.17 | 226.23 | 230.2 | 2.04 Million |
19 Sep, 1990 | 232.58 | 236.55 | 228.62 | 232.58 | 568.8 Thousand |
18 Sep, 1990 | 231.79 | 235.76 | 227.82 | 231.79 | 879.17 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS