Severn Trent PLC (SVT)

GBX 2586.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1990 206.39 216.71 206.39 206.39 693.14 Thousand
04 Oct, 1990 213.53 217.5 209.56 213.53 585.2 Thousand
03 Oct, 1990 215.91 219.88 211.95 215.91 1.56 Million
02 Oct, 1990 217.5 221.47 213.53 217.5 449.22 Thousand
01 Oct, 1990 217.5 221.47 213.53 217.5 1.22 Million
27 Sep, 1990 221.47 225.44 217.5 221.47 620.2 Thousand
21 Sep, 1990 224.65 228.62 220.68 224.65 1.47 Million
20 Sep, 1990 230.2 234.17 226.23 230.2 2.04 Million
19 Sep, 1990 232.58 236.55 228.62 232.58 568.8 Thousand
18 Sep, 1990 231.79 235.76 227.82 231.79 879.17 Thousand